| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.27 | +2.47 % | 0 | 12.15 | 14.61 | 10.68 |
| 24/03/2026 | 13.80 | +1.47 % | 0 | 13.70 | 13.98 | 12.88 |
| 25/03/2026 | 14.35 | +4.74 % | 0 | 14.08 | 15.60 | 12.99 |
| 26/03/2026 | 13.41 | -5.43 % | 0 | 14.17 | 14.21 | 13.22 |
| 27/03/2026 | 13.18 | -2.15 % | 0 | 13.35 | 14.36 | 12.47 |