| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 1.74 | -3.61 % | 0 | 1.79 | 1.87 | 1.66 |
| 11/05/2026 | 1.75 | +0.29 % | 0 | 1.74 | 1.84 | 1.72 |
| 12/05/2026 | 1.74 | -0.86 % | 0 | 1.74 | 1.82 | 1.71 |
| 13/05/2026 | 1.74 | -0.86 % | 0 | 1.76 | 1.87 | 1.73 |
| 14/05/2026 | 1.75 | +1.16 % | 0 | 1.77 | 1.87 | 1.74 |