| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.35 | +1.5 % | 0 | 1.32 | 1.37 | 1.30 |
| 08/12/2025 | 1.32 | -2.94 % | 0 | 1.36 | 1.38 | 1.32 |
| 09/12/2025 | 1.29 | -3.73 % | 0 | 1.32 | 1.37 | 1.29 |
| 10/12/2025 | 1.27 | -1.55 % | 0 | 1.28 | 1.32 | 1.27 |
| 11/12/2025 | 1.31 | +2.34 % | 0 | 1.28 | 1.33 | 1.26 |