| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 3.31 | -2.07 % | 0 | 3.34 | 3.56 | 3.26 |
| 11/05/2026 | 3.34 | +1.99 % | 0 | 3.28 | 3.52 | 3.28 |
| 12/05/2026 | 3.31 | +1.38 % | 0 | 3.29 | 3.50 | 3.27 |
| 13/05/2026 | 3.33 | +1.37 % | 0 | 3.30 | 3.54 | 3.30 |
| 14/05/2026 | 3.32 | +2.15 % | 0 | 3.31 | 3.53 | 3.29 |