| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.24 | -0.61 % | 0 | 3.30 | 3.31 | 3.23 |
| 23/01/2026 | 3.28 | +0.77 % | 0 | 3.27 | 3.28 | 3.24 |
| 26/01/2026 | 3.28 | -0.46 % | 0 | 3.31 | 3.31 | 3.28 |
| 27/01/2026 | 3.27 | -0.15 % | 0 | 3.29 | 3.29 | 3.27 |
| 28/01/2026 | 3.27 | -0.15 % | 0 | 3.30 | 3.30 | 3.27 |