| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.20 | -0.78 % | 0 | 3.18 | 3.23 | 3.10 |
| 23/09/2025 | 3.16 | +0.32 % | 0 | 3.15 | 3.26 | 3.08 |
| 24/09/2025 | 3.17 | +0.32 % | 0 | 3.16 | 3.18 | 3.15 |
| 25/09/2025 | 3.21 | +1.26 % | 0 | 3.14 | 3.27 | 3.13 |
| 26/09/2025 | 3.19 | -1.09 % | 0 | 3.21 | 3.23 | 3.18 |