| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.04 | -0.62 % | 0 | 4.06 | 4.11 | 4.01 |
| 05/12/2025 | 4.09 | +0.86 % | 0 | 4.06 | 4.12 | 4.03 |
| 08/12/2025 | 4.06 | -0.61 % | 0 | 4.07 | 4.12 | 4.03 |
| 09/12/2025 | 4.01 | -1.23 % | 0 | 4.06 | 4.10 | 4.01 |
| 10/12/2025 | 4.00 | -0.5 % | 0 | 4.01 | 4.04 | 4.00 |