| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 3.22 | +0. % | 0 | 3.20 | 3.23 | 3.20 |
| 09/09/2026 | 3.06 | -4.83 % | 0 | 3.21 | 3.42 | 3.04 |
| 10/09/2026 | 3.11 | +1.8 % | 0 | 3.08 | 3.20 | 3.07 |
| 11/09/2026 | 3.14 | +1.29 % | 0 | 3.10 | 3.36 | 3.10 |
| 14/09/2026 | 3.12 | -0.8 % | 0 | 3.14 | 3.16 | 3.12 |