| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 3.38 | +0.3 % | 0 | 3.35 | 3.39 | 3.35 |
| 09/09/2026 | 3.19 | -5.06 % | 0 | 3.36 | 3.58 | 3.19 |
| 10/09/2026 | 3.26 | +1.72 % | 0 | 3.23 | 3.37 | 3.21 |
| 11/09/2026 | 3.30 | +1.54 % | 0 | 3.26 | 3.52 | 3.26 |
| 14/09/2026 | 3.30 | +0.3 % | 0 | 3.29 | 3.31 | 3.28 |