| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 1.84 | +3.95 % | 0 | 1.79 | 1.90 | 1.78 |
| 05/11/2026 | 1.82 | -1.62 % | 0 | 1.86 | 1.98 | 1.82 |
| 06/11/2026 | 1.75 | -4.12 % | 0 | 1.74 | 1.86 | 1.72 |
| 09/11/2026 | 1.71 | -3.67 % | 0 | 1.74 | 1.85 | 1.70 |
| 10/11/2026 | 1.70 | +0. % | 0 | 1.71 | 1.82 | 1.70 |