| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 1.45 | +5.47 % | 0 | 1.39 | 1.49 | 1.38 |
| 05/11/2026 | 1.41 | -2.76 % | 0 | 1.46 | 1.53 | 1.41 |
| 06/11/2026 | 1.36 | -4.58 % | 0 | 1.33 | 1.42 | 1.27 |
| 09/11/2026 | 1.31 | -4.38 % | 0 | 1.34 | 1.42 | 1.30 |
| 10/11/2026 | 1.30 | -0.38 % | 0 | 1.32 | 1.39 | 1.30 |