| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 1.25 | -3.85 % | 0 | 1.31 | 1.37 | 1.20 |
| 11/05/2026 | 1.26 | +0.8 % | 0 | 1.25 | 1.34 | 1.22 |
| 12/05/2026 | 1.25 | +0. % | 0 | 1.26 | 1.32 | 1.24 |
| 13/05/2026 | 1.25 | -1.57 % | 0 | 1.26 | 1.36 | 1.24 |
| 14/05/2026 | 1.25 | +0. % | 0 | 1.28 | 1.36 | 1.24 |