| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 1.21 | -8.33 % | 0 | 1.30 | 1.37 | 1.19 |
| 08/05/2026 | 1.15 | -4.17 % | 0 | 1.21 | 1.27 | 1.10 |
| 11/05/2026 | 1.16 | +0.87 % | 0 | 1.15 | 1.24 | 1.12 |
| 12/05/2026 | 1.15 | +0. % | 0 | 1.16 | 1.22 | 1.13 |
| 13/05/2026 | 1.15 | -1.71 % | 0 | 1.16 | 1.26 | 1.14 |