| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 3.24 | -1.82 % | 0 | 3.30 | 3.52 | 3.09 |
| 11/05/2026 | 3.27 | +0.46 % | 0 | 3.24 | 3.49 | 3.24 |
| 12/05/2026 | 3.24 | -0.31 % | 0 | 3.25 | 3.47 | 3.24 |
| 13/05/2026 | 3.24 | -0.92 % | 0 | 3.26 | 3.48 | 3.24 |
| 14/05/2026 | 3.26 | +0.15 % | 0 | 3.27 | 3.48 | 3.25 |