| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 1.76 | +3.24 % | 0 | 1.71 | 1.81 | 1.64 |
| 11/05/2026 | 1.75 | -1.41 % | 0 | 1.76 | 1.83 | 1.71 |
| 12/05/2026 | 1.76 | +0.29 % | 0 | 1.76 | 1.85 | 1.73 |
| 13/05/2026 | 1.76 | +1.45 % | 0 | 1.75 | 1.86 | 1.73 |
| 14/05/2026 | 1.74 | -1.14 % | 0 | 1.74 | 1.86 | 1.74 |