| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 3.42 | +0. % | 0 | 3.44 | 3.44 | 3.41 |
| 09/09/2026 | 3.60 | +4.81 % | 0 | 3.43 | 3.68 | 3.43 |
| 10/09/2026 | 3.54 | -1.53 % | 0 | 3.57 | 3.59 | 3.44 |
| 11/09/2026 | 3.50 | -1.13 % | 0 | 3.55 | 3.73 | 3.48 |
| 14/09/2026 | 3.52 | +0.28 % | 0 | 3.50 | 3.53 | 3.50 |