| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 0.96 | -7.69 % | 0 | 1.02 | 1.08 | 0.95 |
| 05/11/2026 | 0.98 | +3.16 % | 0 | 0.94 | 1.01 | 0.92 |
| 06/11/2026 | 1.05 | +6.63 % | 0 | 1.07 | 1.14 | 1.00 |
| 09/11/2026 | 1.09 | +4.81 % | 0 | 1.06 | 1.13 | 1.05 |
| 10/11/2026 | 1.11 | +0.45 % | 0 | 1.09 | 1.16 | 1.09 |