| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 1.01 | -1.47 % | 0 | 0.98 | 1.04 | 0.98 |
| 24/03/2026 | 1.01 | -3.81 % | 0 | 1.04 | 1.05 | 0.98 |
| 25/03/2026 | 1.02 | -3.77 % | 0 | 1.07 | 1.16 | 0.99 |
| 26/03/2026 | 1.01 | -4.72 % | 0 | 1.06 | 1.11 | 0.98 |
| 27/03/2026 | 1.02 | +0. % | 0 | 1.02 | 1.07 | 0.99 |