| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 2.05 | +4.06 % | 0 | 1.99 | 2.12 | 1.99 |
| 05/11/2026 | 2.03 | -1.7 % | 0 | 2.06 | 2.20 | 2.03 |
| 06/11/2026 | 1.96 | -3.69 % | 0 | 1.94 | 2.08 | 1.81 |
| 09/11/2026 | 1.92 | -2.79 % | 0 | 1.95 | 2.07 | 1.91 |
| 10/11/2026 | 1.91 | -0.26 % | 0 | 1.92 | 2.04 | 1.90 |