| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.05 | +2.53 % | 0 | 2.98 | 3.20 | 2.98 |
| 05/11/2026 | 3.02 | -1.15 % | 0 | 3.06 | 3.28 | 3.02 |
| 06/11/2026 | 2.96 | -2.48 % | 0 | 2.94 | 3.17 | 2.93 |
| 09/11/2026 | 2.91 | -2.19 % | 0 | 2.95 | 3.16 | 2.90 |
| 10/11/2026 | 2.91 | +0. % | 0 | 2.92 | 3.12 | 2.91 |