| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.27 | +0.46 % | 0 | 3.21 | 3.29 | 3.20 |
| 23/01/2026 | 3.23 | -0.92 % | 0 | 3.24 | 3.28 | 3.23 |
| 26/01/2026 | 3.23 | +0.31 % | 0 | 3.20 | 3.23 | 3.20 |
| 27/01/2026 | 3.24 | +0. % | 0 | 3.22 | 3.24 | 3.22 |
| 28/01/2026 | 3.24 | +0. % | 0 | 3.22 | 3.24 | 3.21 |