| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.84 | -0.65 % | 0 | 3.86 | 3.90 | 3.82 |
| 05/12/2025 | 3.89 | +0.91 % | 0 | 3.86 | 3.92 | 3.83 |
| 08/12/2025 | 3.86 | -0.64 % | 0 | 3.87 | 3.91 | 3.84 |
| 09/12/2025 | 3.82 | -1.17 % | 0 | 3.86 | 3.90 | 3.80 |
| 10/12/2025 | 3.81 | -0.39 % | 0 | 3.82 | 3.84 | 3.80 |