| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.17 | -1.43 % | 0 | 5.22 | 5.62 | 5.17 |
| 05/11/2026 | 5.18 | +0.49 % | 0 | 5.14 | 5.18 | 4.74 |
| 06/11/2026 | 5.24 | +1.16 % | 0 | 5.27 | 5.66 | 4.98 |
| 09/11/2026 | 5.30 | +1.05 % | 0 | 5.26 | 5.67 | 5.26 |
| 10/11/2026 | 5.30 | -0.09 % | 0 | 5.29 | 5.71 | 5.29 |