| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 5.19 | -0.19 % | 0 | 5.22 | 5.24 | 5.19 |
| 09/09/2026 | 5.38 | +3.17 % | 0 | 5.21 | 5.60 | 5.21 |
| 10/09/2026 | 5.31 | -1.12 % | 0 | 5.35 | 5.40 | 5.15 |
| 11/09/2026 | 5.28 | -0.75 % | 0 | 5.32 | 5.63 | 5.25 |
| 14/09/2026 | 5.29 | +0. % | 0 | 5.28 | 5.34 | 5.25 |