| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.17 | -1.65 % | 0 | 4.22 | 4.54 | 4.17 |
| 05/11/2026 | 4.18 | +0.72 % | 0 | 4.15 | 4.46 | 4.13 |
| 06/11/2026 | 4.26 | +1.79 % | 0 | 4.27 | 4.58 | 4.04 |
| 09/11/2026 | 4.30 | +1.3 % | 0 | 4.26 | 4.58 | 4.26 |
| 10/11/2026 | 4.30 | -0.12 % | 0 | 4.29 | 4.62 | 4.29 |