| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 4.20 | -0.12 % | 0 | 4.22 | 4.23 | 4.19 |
| 09/09/2026 | 4.36 | +3.56 % | 0 | 4.21 | 4.52 | 4.21 |
| 10/09/2026 | 4.31 | -1.49 % | 0 | 4.35 | 4.39 | 4.19 |
| 11/09/2026 | 4.28 | -0.93 % | 0 | 4.33 | 4.57 | 4.28 |
| 14/09/2026 | 4.32 | +0.7 % | 0 | 4.28 | 4.32 | 4.27 |