| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.18 | -2.01 % | 0 | 3.22 | 3.45 | 3.17 |
| 05/11/2026 | 3.18 | +0.95 % | 0 | 3.15 | 3.38 | 3.14 |
| 06/11/2026 | 3.24 | +1.89 % | 0 | 3.27 | 3.49 | 3.09 |
| 09/11/2026 | 3.30 | +1.7 % | 0 | 3.26 | 3.49 | 3.26 |
| 10/11/2026 | 3.30 | -0.15 % | 0 | 3.29 | 3.53 | 3.29 |