| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 0.97 | -7.21 % | 0 | 1.03 | 1.11 | 0.96 |
| 05/11/2026 | 0.99 | +3.13 % | 0 | 0.96 | 1.05 | 0.93 |
| 06/11/2026 | 1.05 | +7.14 % | 0 | 1.08 | 1.14 | 1.04 |
| 09/11/2026 | 1.09 | +4.81 % | 0 | 1.07 | 1.14 | 1.06 |
| 10/11/2026 | 1.11 | +0.45 % | 0 | 1.10 | 1.17 | 1.09 |