| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 1.09 | +5.83 % | 0 | 1.05 | 1.13 | 1.04 |
| 05/11/2026 | 1.08 | -3.15 % | 0 | 1.11 | 1.19 | 1.08 |
| 06/11/2026 | 1.02 | -6.02 % | 0 | 0.99 | 1.10 | 0.92 |
| 09/11/2026 | 0.98 | -5.34 % | 0 | 1.00 | 1.09 | 0.97 |
| 10/11/2026 | 0.96 | -1.03 % | 0 | 0.97 | 1.06 | 0.96 |