| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 1.28 | +4.92 % | 0 | 1.23 | 1.31 | 1.23 |
| 05/11/2026 | 1.26 | -3.08 % | 0 | 1.30 | 1.38 | 1.26 |
| 06/11/2026 | 1.20 | -5.91 % | 0 | 1.18 | 1.28 | 1.17 |
| 09/11/2026 | 1.16 | -4.92 % | 0 | 1.19 | 1.27 | 1.16 |
| 10/11/2026 | 1.15 | +0. % | 0 | 1.16 | 1.24 | 1.15 |