| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 6.19 | -0.16 % | 0 | 6.22 | 6.26 | 6.18 |
| 09/09/2026 | 6.37 | +2.58 % | 0 | 6.21 | 6.68 | 6.21 |
| 10/09/2026 | 6.33 | -0.63 % | 0 | 6.34 | 6.46 | 6.12 |
| 11/09/2026 | 6.28 | -0.63 % | 0 | 6.32 | 6.70 | 6.27 |
| 14/09/2026 | 6.30 | +0.08 % | 0 | 6.29 | 6.36 | 6.23 |