| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.17 | -1.12 % | 0 | 6.22 | 6.71 | 6.17 |
| 05/11/2026 | 6.18 | +0.41 % | 0 | 6.14 | 6.18 | 5.66 |
| 06/11/2026 | 6.26 | +1.21 % | 0 | 6.27 | 6.75 | 5.93 |
| 09/11/2026 | 6.30 | +0.88 % | 0 | 6.26 | 6.75 | 6.26 |
| 10/11/2026 | 6.30 | -0.08 % | 0 | 6.29 | 6.79 | 6.29 |