| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.04 | +1.85 % | 0 | 2.99 | 3.21 | 2.99 |
| 05/11/2026 | 3.02 | -1.47 % | 0 | 3.06 | 3.28 | 3.02 |
| 06/11/2026 | 2.96 | -2.31 % | 0 | 2.94 | 3.17 | 2.78 |
| 09/11/2026 | 2.91 | -2.52 % | 0 | 2.95 | 3.16 | 2.90 |
| 10/11/2026 | 2.91 | +0. % | 0 | 2.92 | 3.12 | 2.91 |