| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 1.96 | +2.89 % | 0 | 1.90 | 2.07 | 1.90 |
| 11/05/2026 | 1.93 | -1.03 % | 0 | 1.96 | 2.05 | 1.90 |
| 12/05/2026 | 1.96 | +0.51 % | 0 | 1.95 | 2.06 | 1.92 |
| 13/05/2026 | 1.96 | +1.3 % | 0 | 1.94 | 2.07 | 1.92 |
| 14/05/2026 | 1.96 | -0.26 % | 0 | 1.93 | 2.07 | 1.93 |