| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 1.55 | +3. % | 0 | 1.50 | 1.61 | 1.50 |
| 11/05/2026 | 1.54 | -0.97 % | 0 | 1.56 | 1.60 | 1.50 |
| 12/05/2026 | 1.55 | -0.32 % | 0 | 1.55 | 1.61 | 1.52 |
| 13/05/2026 | 1.56 | +1.96 % | 0 | 1.54 | 1.63 | 1.47 |
| 14/05/2026 | 1.55 | -0.96 % | 0 | 1.53 | 1.63 | 1.53 |