| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 1.25 | +4.17 % | 0 | 1.20 | 1.31 | 1.17 |
| 11/05/2026 | 1.24 | -0.8 % | 0 | 1.26 | 1.30 | 1.18 |
| 12/05/2026 | 1.25 | +0. % | 0 | 1.25 | 1.31 | 1.22 |
| 13/05/2026 | 1.26 | +2.44 % | 0 | 1.24 | 1.33 | 1.22 |
| 14/05/2026 | 1.25 | -0.79 % | 0 | 1.23 | 1.34 | 1.23 |