| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 1.07 | -3.6 % | 0 | 1.16 | 1.21 | 1.03 |
| 11/05/2026 | 1.08 | +1.89 % | 0 | 1.10 | 1.18 | 1.07 |
| 12/05/2026 | 1.07 | +0.94 % | 0 | 1.11 | 1.16 | 1.06 |
| 13/05/2026 | 1.07 | -0.93 % | 0 | 1.11 | 1.20 | 1.06 |
| 14/05/2026 | 1.07 | +0.94 % | 0 | 1.12 | 1.19 | 1.07 |