| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 3.26 | -1.51 % | 0 | 3.34 | 3.55 | 3.19 |
| 11/05/2026 | 3.27 | +0.15 % | 0 | 3.28 | 3.51 | 3.25 |
| 12/05/2026 | 3.27 | +0.31 % | 0 | 3.29 | 3.50 | 3.20 |
| 13/05/2026 | 3.24 | -0.92 % | 0 | 3.30 | 3.50 | 3.24 |
| 14/05/2026 | 3.27 | +0.46 % | 0 | 3.31 | 3.50 | 3.27 |