| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4.20 | -1.06 % | 0 | 4.18 | 4.32 | 4.12 |
| 24/03/2026 | 4.22 | -0.71 % | 0 | 4.25 | 4.25 | 4.22 |
| 25/03/2026 | 4.23 | -0.59 % | 0 | 4.29 | 4.36 | 4.22 |
| 26/03/2026 | 4.21 | -1.29 % | 0 | 4.28 | 4.30 | 4.21 |
| 27/03/2026 | 4.22 | +0.48 % | 0 | 4.24 | 4.24 | 4.22 |