| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 1.34 | -3.6 % | 0 | 1.39 | 1.43 | 1.27 |
| 11/05/2026 | 1.35 | +0.75 % | 0 | 1.33 | 1.40 | 1.30 |
| 12/05/2026 | 1.34 | -0.74 % | 0 | 1.34 | 1.38 | 1.30 |
| 13/05/2026 | 1.34 | -1.47 % | 0 | 1.35 | 1.45 | 1.29 |
| 14/05/2026 | 1.34 | +0.75 % | 0 | 1.36 | 1.44 | 1.33 |