| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 1.86 | +4.49 % | 0 | 1.79 | 1.96 | 1.79 |
| 05/11/2026 | 1.82 | -2.15 % | 0 | 1.87 | 1.98 | 1.82 |
| 06/11/2026 | 1.76 | -3.83 % | 0 | 1.74 | 1.87 | 1.64 |
| 09/11/2026 | 1.73 | -3.09 % | 0 | 1.75 | 1.86 | 1.71 |
| 10/11/2026 | 1.72 | +0.29 % | 0 | 1.72 | 1.82 | 1.71 |