| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 1.07 | +9.18 % | 0 | 1.00 | 1.15 | 1.00 |
| 05/11/2026 | 1.03 | -2.83 % | 0 | 1.07 | 1.14 | 1.02 |
| 06/11/2026 | 0.97 | -5.83 % | 0 | 0.95 | 1.04 | 0.88 |
| 09/11/2026 | 0.93 | -5.1 % | 0 | 0.96 | 1.04 | 0.92 |
| 10/11/2026 | 0.92 | -0.54 % | 0 | 0.93 | 1.00 | 0.91 |