| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 1.26 | +6.36 % | 0 | 1.20 | 1.34 | 1.19 |
| 05/11/2026 | 1.23 | -2.38 % | 0 | 1.27 | 1.34 | 1.22 |
| 06/11/2026 | 1.17 | -4.88 % | 0 | 1.15 | 1.24 | 1.08 |
| 09/11/2026 | 1.12 | -5.08 % | 0 | 1.15 | 1.23 | 1.12 |
| 10/11/2026 | 1.12 | +0.45 % | 0 | 1.13 | 1.20 | 1.11 |