| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.63 | -0.96 % | 0 | 3.65 | 3.70 | 3.60 |
| 05/12/2025 | 3.69 | +1.37 % | 0 | 3.65 | 3.72 | 3.63 |
| 08/12/2025 | 3.65 | -0.54 % | 0 | 3.66 | 3.71 | 3.64 |
| 09/12/2025 | 3.61 | -1.23 % | 0 | 3.66 | 3.70 | 3.60 |
| 10/12/2025 | 3.60 | -0.42 % | 0 | 3.61 | 3.63 | 3.60 |