| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.14 | -0.63 % | 0 | 3.15 | 3.19 | 3.14 |
| 05/12/2025 | 3.19 | +1.27 % | 0 | 3.15 | 3.22 | 3.14 |
| 08/12/2025 | 3.15 | -0.63 % | 0 | 3.17 | 3.21 | 3.15 |
| 09/12/2025 | 3.11 | -1.74 % | 0 | 3.16 | 3.20 | 3.11 |
| 10/12/2025 | 3.10 | -0.48 % | 0 | 3.11 | 3.13 | 3.08 |