| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 3.74 | +1.08 % | 0 | 3.70 | 4.03 | 3.65 |
| 11/05/2026 | 3.74 | -0.27 % | 0 | 3.76 | 4.00 | 3.72 |
| 12/05/2026 | 3.74 | -0.27 % | 0 | 3.75 | 4.01 | 3.66 |
| 13/05/2026 | 3.74 | +0.27 % | 0 | 3.74 | 3.98 | 3.72 |
| 14/05/2026 | 3.73 | -0.8 % | 0 | 3.73 | 3.99 | 3.73 |