| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 2.66 | -3.1 % | 0 | 2.72 | 2.91 | 2.66 |
| 05/11/2026 | 2.68 | +1.13 % | 0 | 2.65 | 2.83 | 2.63 |
| 06/11/2026 | 2.74 | +2.05 % | 0 | 2.77 | 2.95 | 2.61 |
| 09/11/2026 | 2.80 | +2.01 % | 0 | 2.76 | 2.95 | 2.76 |
| 10/11/2026 | 2.80 | +0. % | 0 | 2.79 | 2.99 | 2.79 |