| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 1.26 | +7.69 % | 0 | 1.19 | 1.30 | 1.18 |
| 05/11/2026 | 1.22 | -3.17 % | 0 | 1.27 | 1.34 | 1.21 |
| 06/11/2026 | 1.17 | -4.88 % | 0 | 1.14 | 1.23 | 1.12 |
| 09/11/2026 | 1.12 | -4.27 % | 0 | 1.15 | 1.22 | 1.11 |
| 10/11/2026 | 1.11 | -0.45 % | 0 | 1.12 | 1.19 | 1.11 |