| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 1.39 | +6.11 % | 0 | 1.33 | 1.41 | 1.32 |
| 05/11/2026 | 1.36 | -2.16 % | 0 | 1.41 | 1.48 | 1.35 |
| 06/11/2026 | 1.31 | -4.38 % | 0 | 1.28 | 1.37 | 1.21 |
| 09/11/2026 | 1.25 | -4.58 % | 0 | 1.29 | 1.36 | 1.25 |
| 10/11/2026 | 1.25 | -0.4 % | 0 | 1.26 | 1.33 | 1.24 |