| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 2.40 | +3. % | 0 | 2.35 | 2.51 | 2.34 |
| 05/11/2026 | 2.38 | -1.24 % | 0 | 2.42 | 2.59 | 2.38 |
| 06/11/2026 | 2.31 | -3.15 % | 0 | 2.30 | 2.47 | 2.29 |
| 09/11/2026 | 2.27 | -2.79 % | 0 | 2.31 | 2.46 | 2.27 |
| 10/11/2026 | 2.26 | +0. % | 0 | 2.27 | 2.43 | 2.26 |