| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.12 | +2.3 % | 0 | 3.07 | 3.29 | 3.06 |
| 05/11/2026 | 3.10 | -1.12 % | 0 | 3.14 | 3.37 | 3.07 |
| 06/11/2026 | 3.03 | -2.26 % | 0 | 3.02 | 3.25 | 3.00 |
| 09/11/2026 | 2.98 | -2.46 % | 0 | 3.02 | 3.24 | 2.98 |
| 10/11/2026 | 2.99 | +0.17 % | 0 | 2.99 | 3.21 | 2.93 |