| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.25 | +1.88 % | 0 | 3.20 | 3.44 | 3.20 |
| 05/11/2026 | 3.23 | -1.22 % | 0 | 3.28 | 3.52 | 3.23 |
| 06/11/2026 | 3.16 | -2.47 % | 0 | 3.16 | 3.40 | 3.14 |
| 09/11/2026 | 3.13 | -2.04 % | 0 | 3.16 | 3.40 | 3.12 |
| 10/11/2026 | 3.13 | +0.16 % | 0 | 3.14 | 3.36 | 3.13 |