| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.41 | +1.95 % | 0 | 3.36 | 3.60 | 3.35 |
| 05/11/2026 | 3.39 | -0.88 % | 0 | 3.43 | 3.68 | 3.39 |
| 06/11/2026 | 3.31 | -2.36 % | 0 | 3.31 | 3.56 | 3.29 |
| 09/11/2026 | 3.28 | -1.95 % | 0 | 3.31 | 3.56 | 3.24 |
| 10/11/2026 | 3.28 | +0.15 % | 0 | 3.28 | 3.52 | 3.28 |