| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.14 | -1.72 % | 0 | 1.16 | 1.22 | 1.12 |
| 05/12/2025 | 1.19 | +3.48 % | 0 | 1.15 | 1.21 | 1.10 |
| 08/12/2025 | 1.16 | -0.85 % | 0 | 1.17 | 1.20 | 1.15 |
| 09/12/2025 | 1.11 | -3.48 % | 0 | 1.16 | 1.21 | 1.11 |
| 10/12/2025 | 1.10 | -0.9 % | 0 | 1.11 | 1.15 | 1.08 |